LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,715 Value ($000) $2 Avg Close $5.77 Range $4.32 - $10.52

Q3 2025

Shares 1,356,252 Value ($000) $8 Avg Close $3.16 Range $2.47 - $7.53

Q1 2025

Shares 71,077 Value ($000) $0 Avg Close $3.01 Range $2.38 - $3.60

Q4 2024

Shares 55,944 Value ($000) $0 Avg Close $3.47 Range $2.47 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,715	$2	$5.77	$4.32 - $10.52
Q3 2025	1,356,252	$8	$3.16	$2.47 - $7.53
Q1 2025	71,077	$0	$3.01	$2.38 - $3.60
Q4 2024	55,944	$0	$3.47	$2.47 - $5.20