LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,643 Value ($000) $94 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 38,311 Value ($000) $219 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 35,998 Value ($000) $96 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 20,875 Value ($000) $57 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 15,976 Value ($000) $47 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 15,077 Value ($000) $41 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 40,583 Value ($000) $109 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 30,067 Value ($000) $202 Avg Close $5.19 Range $3.81 - $7.65
Q4 2023
Shares 13,131 Value ($000) $84 Avg Close $7.45 Range $5.80 - $12.38