LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,439 Value ($000) $233 Avg Close $5.77 Range $4.32 - $10.52

Q2 2024

Shares 73,868 Value ($000) $198 Avg Close $4.42 Range $2.61 - $7.71

Q1 2024

Shares 7,686 Value ($000) $52 Avg Close $5.19 Range $3.81 - $7.65

Q4 2023

Shares 316 Value ($000) $2 Avg Close $7.45 Range $5.80 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,439	$233	$5.77	$4.32 - $10.52
Q2 2024	73,868	$198	$4.42	$2.61 - $7.71
Q1 2024	7,686	$52	$5.19	$3.81 - $7.65
Q4 2023	316	$2	$7.45	$5.80 - $12.38