LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,984 Value ($000) $46 Avg Close $3.01 Range $2.38 - $3.60

Q4 2024

Shares 15,580 Value ($000) $46 Avg Close $3.47 Range $2.47 - $5.20

Q3 2024

Shares 21,926 Value ($000) $59 Avg Close $2.54 Range $2.02 - $3.27

Q2 2024

Shares 15,996 Value ($000) $43 Avg Close $4.42 Range $2.61 - $7.71

Q4 2023

Shares 45,729 Value ($000) $293 Avg Close $7.45 Range $5.80 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,984	$46	$3.01	$2.38 - $3.60
Q4 2024	15,580	$46	$3.47	$2.47 - $5.20
Q3 2024	21,926	$59	$2.54	$2.02 - $3.27
Q2 2024	15,996	$43	$4.42	$2.61 - $7.71
Q4 2023	45,729	$293	$7.45	$5.80 - $12.38