LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068,231 Value ($000) $9,017 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 407,338 Value ($000) $2,326 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 126,637 Value ($000) $339 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 53,400 Value ($000) $145 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 117,375 Value ($000) $349 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 207,473 Value ($000) $560 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 360,489 Value ($000) $966 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 345,744 Value ($000) $2,323 Avg Close $5.19 Range $3.81 - $7.65
Q4 2023
Shares 177,868 Value ($000) $1,138 Avg Close $7.45 Range $5.80 - $12.38