LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,728 Value ($000) $55 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 11,735 Value ($000) $67 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 10,997 Value ($000) $29 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 11,225 Value ($000) $30 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 12,996 Value ($000) $39 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 10,272 Value ($000) $28 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 12,195 Value ($000) $32 Avg Close $4.42 Range $2.61 - $7.71
Q4 2023
Shares 10,378 Value ($000) $66 Avg Close $7.45 Range $5.80 - $12.38