LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,053 Value ($000) $44 Avg Close $5.77 Range $4.32 - $10.52

Q2 2025

Shares 15,698 Value ($000) $42 Avg Close $2.77 Range $2.31 - $3.31

Q1 2025

Shares 15,698 Value ($000) $43 Avg Close $3.01 Range $2.38 - $3.60

Q4 2024

Shares 14,898 Value ($000) $44 Avg Close $3.47 Range $2.47 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,053	$44	$5.77	$4.32 - $10.52
Q2 2025	15,698	$42	$2.77	$2.31 - $3.31
Q1 2025	15,698	$43	$3.01	$2.38 - $3.60
Q4 2024	14,898	$44	$3.47	$2.47 - $5.20