LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,885 Value ($000) $61 Avg Close $5.77 Range $4.32 - $10.52

Q3 2024

Shares 352,000 Value ($000) $950 Avg Close $2.54 Range $2.02 - $3.27

Q2 2024

Shares 62,686 Value ($000) $168 Avg Close $4.42 Range $2.61 - $7.71

Q1 2024

Shares 90,658 Value ($000) $609 Avg Close $5.19 Range $3.81 - $7.65

Q4 2023

Shares 11,090 Value ($000) $71 Avg Close $7.45 Range $5.80 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,885	$61	$5.77	$4.32 - $10.52
Q3 2024	352,000	$950	$2.54	$2.02 - $3.27
Q2 2024	62,686	$168	$4.42	$2.61 - $7.71
Q1 2024	90,658	$609	$5.19	$3.81 - $7.65
Q4 2023	11,090	$71	$7.45	$5.80 - $12.38