LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,932 Value ($000) $68 Avg Close $3.16 Range $2.47 - $7.53

Q2 2025

Shares 23,287 Value ($000) $62 Avg Close $2.77 Range $2.31 - $3.31

Q1 2025

Shares 23,700 Value ($000) $64 Avg Close $3.01 Range $2.38 - $3.60

Q4 2024

Shares 852 Value ($000) $3 Avg Close $3.47 Range $2.47 - $5.20

Q1 2024

Shares 13,323 Value ($000) $90 Avg Close $5.19 Range $3.81 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,932	$68	$3.16	$2.47 - $7.53
Q2 2025	23,287	$62	$2.77	$2.31 - $3.31
Q1 2025	23,700	$64	$3.01	$2.38 - $3.60
Q4 2024	852	$3	$3.47	$2.47 - $5.20
Q1 2024	13,323	$90	$5.19	$3.81 - $7.65