LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,977 Value ($000) $174 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 170,109 Value ($000) $971 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 22,525 Value ($000) $60 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 47,021 Value ($000) $127 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 217,819 Value ($000) $647 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 90,901 Value ($000) $245 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 25,790 Value ($000) $69 Avg Close $4.42 Range $2.61 - $7.71