LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 862 Value ($000) $4 Avg Close $5.77 Range $4.32 - $10.52

Q4 2024

Shares 62 Value ($000) $0 Avg Close $3.47 Range $2.47 - $5.20

Q3 2024

Shares 62 Value ($000) $0 Avg Close $2.54 Range $2.02 - $3.27

Q2 2024

Shares 62 Value ($000) $0 Avg Close $4.42 Range $2.61 - $7.71

Q1 2024

Shares 62 Value ($000) $0 Avg Close $5.19 Range $3.81 - $7.65

Q4 2023

Shares 62 Value ($000) $0 Avg Close $7.45 Range $5.80 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	862	$4	$5.77	$4.32 - $10.52
Q4 2024	62	$0	$3.47	$2.47 - $5.20
Q3 2024	62	$0	$2.54	$2.02 - $3.27
Q2 2024	62	$0	$4.42	$2.61 - $7.71
Q1 2024	62	$0	$5.19	$3.81 - $7.65
Q4 2023	62	$0	$7.45	$5.80 - $12.38