LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,040 Value ($000) $13 Avg Close $5.77 Range $4.32 - $10.52

Q3 2025

Shares 100 Value ($000) $1 Avg Close $3.16 Range $2.47 - $7.53

Q4 2024

Shares 100 Value ($000) $0 Avg Close $3.47 Range $2.47 - $5.20

Q3 2024

Shares 100 Value ($000) $0 Avg Close $2.54 Range $2.02 - $3.27

Q2 2024

Shares 100 Value ($000) $0 Avg Close $4.42 Range $2.61 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,040	$13	$5.77	$4.32 - $10.52
Q3 2025	100	$1	$3.16	$2.47 - $7.53
Q4 2024	100	$0	$3.47	$2.47 - $5.20
Q3 2024	100	$0	$2.54	$2.02 - $3.27
Q2 2024	100	$0	$4.42	$2.61 - $7.71