LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

MATAURO, LLC's Holding History (CIK: 0002052964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,807 Value ($000) $73 Avg Close $5.77 Range $4.32 - $10.52

Q3 2025

Shares 16,807 Value ($000) $96 Avg Close $3.16 Range $2.47 - $7.53

Q2 2025

Shares 16,807 Value ($000) $45 Avg Close $2.77 Range $2.31 - $3.31

Q1 2025

Shares 16,807 Value ($000) $46 Avg Close $3.01 Range $2.38 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,807	$73	$5.77	$4.32 - $10.52
Q3 2025	16,807	$96	$3.16	$2.47 - $7.53
Q2 2025	16,807	$45	$2.77	$2.31 - $3.31
Q1 2025	16,807	$46	$3.01	$2.38 - $3.60