Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 212,873 | $53,840 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 227,071 | $58,814 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 267,796 | $60,717 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 227,010 | $44,662 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 247,590 | $58,345 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 264,295 | $70,104 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 280,291 | $71,640 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 277,074 | $67,149 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 249,892 | $66,861 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 268,668 | $66,447 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 251,497 | $73,264 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 250,601 | $67,183 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 230,698 | $51 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 267,890 | $53,226 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 650,114 | $165,156 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 601,485 | $150,016 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 1,003,074 | $315,648 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 1,003,634 | $274,263 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 1,149,068 | $292,771 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 1,048,923 | $277,377 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 787,894 | $200,645 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 481,560 | $85,587 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 337,932 | $57,660 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 318,401 | $42,483 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 316,417 | $60,530 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 281,777 | $49,961 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 251,849 | $44,510 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 277,609 | $50,658 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 276,653 | $47,440 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 270,699 | $53,568 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 279,630 | $63,807 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 276,715 | $57,605 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 268,818 | $53,178 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 242,923 | $47,967 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 271,658 | $44,823 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 307,578 | $49,185 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 288,725 | $43,819 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 220,117 | $28,353 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 226,829 | $26,810 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 217,824 | $26,817 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 224,520 | $24,025 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 221,226 | $20,166 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 169,553 | $16,088 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 129,006 | $12,821 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 90,542 | $8,753 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 77,649 | $6,614 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 115,230 | $10,711 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 112,030 | $10,491 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 130,052 | $12,085 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 129,983 | $10,168 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 130,955 | $9,770 | $70.35 | $62.92 - $76.26 |