Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,077 | $1,284 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 4,866 | $1,260 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 5,575 | $1,264 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 5,452 | $1,073 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 5,549 | $1,308 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 5,949 | $1,578 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 6,017 | $1,539 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 5,949 | $1,442 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 5,621 | $1,504 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 5,860 | $1,449 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 6,023 | $1,755 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 6,961 | $1,866 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 7,213 | $1,589 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 7,025 | $1,396 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 6,993 | $1,740 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 5,627 | $1,403 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 5,471 | $1,721 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 5,307 | $1,449 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 5,036 | $1,283 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 5,341 | $1,413 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 5,416 | $1,379 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 5,148 | $913 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 5,004 | $853 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 3,273 | $17,098 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 2,611 | $499 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 2,173 | $385 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 2,019 | $357 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 1,853 | $338 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 1,449 | $248 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 1,463 | $290 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 1,452 | $331 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 1,325 | $276 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 1,357 | $269 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 1,860 | $365 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 1,867 | $308 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 2,517 | $403 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 2,447 | $371 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 2,433 | $313 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 2,436 | $288 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 2,415 | $298 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 2,605 | $279 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 2,753 | $250 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 4,327 | $410 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 4,517 | $449 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 6,011 | $581 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 6,847 | $584 | $91.36 | $84.14 - $97.45 |