Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 235,802 | $59,639 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 246,182 | $63,763 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 249,439 | $56,555 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 219,514 | $43,187 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 162,329 | $38,253 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 197,651 | $52,427 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 182,658 | $46,685 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 176,399 | $42,750 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 167,200 | $44,736 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 168,487 | $41,670 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 169,179 | $49,283 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 175,578 | $47,071 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 172,505 | $37,986 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 182,823 | $36,326 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 195,876 | $49,761 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 175,445 | $43,758 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 189,915 | $59,763 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 185,469 | $50,683 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 206,568 | $52,631 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 192,311 | $50,855 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 184,567 | $47,002 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 199,861 | $35,444 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 189,800 | $32,386 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 133,704 | $17,838 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 164,207 | $31,413 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 161,796 | $28,688 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 171,007 | $30,253 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 218,766 | $39,920 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 170,332 | $29,208 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 202,176 | $40,008 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 217,332 | $49,591 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 176,800 | $36,806 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 166,448 | $32,927 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 191,783 | $37,567 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 127,317 | $21,007 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 115,241 | $18,428 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 109,875 | $16,677 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 79,355 | $10,221 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 96,668 | $11,424 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 90,591 | $11,152 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 79,875 | $8,547 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 77,660 | $7,079 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 41,176 | $3,907 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 22,346 | $2,221 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 31,876 | $3,082 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 20,324 | $1,732 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 13,060 | $1,214 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 17,741 | $1,661 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 21,176 | $1,968 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 19,457 | $1,521 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 20,812 | $1,553 | $70.35 | $62.92 - $76.26 |