Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,380 | $22,353 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 85,054 | $22,030 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 86,872 | $19,697 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 73,716 | $14,503 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 72,184 | $17,010 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 73,917 | $19,607 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 77,843 | $19,896 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 75,071 | $18,193 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 82,347 | $22,033 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 86,883 | $21,488 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 88,047 | $25,649 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 91,212 | $24,453 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 90,503 | $19,929 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 94,469 | $18,770 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 95,107 | $24,161 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 104,053 | $25,952 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 90,482 | $28,474 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 112,532 | $30,751 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 118,773 | $30,262 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 125,439 | $33,172 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 143,398 | $36,518 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 145,341 | $25,774 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 188,391 | $32,145 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 198,457 | $26,479 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 155,377 | $29,724 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 159,143 | $28,217 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 417,291 | $73,823 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 460,159 | $83,971 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 469,932 | $80,584 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 503,765 | $99,690 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 555,282 | $126,703 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 608,300 | $126,636 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 603,800 | $119,444 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 704,892 | $138,074 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 593,409 | $97,913 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 629,546 | $100,671 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 641,720 | $97,394 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 534,446 | $68,842 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 110,673 | $13,081 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 103,408 | $12,730 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 106,545 | $11,401 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 106,181 | $9,678 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 119,928 | $11,379 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 90,829 | $9,027 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 96,820 | $9,359 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 108,150 | $9,213 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 112,504 | $10,457 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 110,209 | $10,319 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 112,734 | $10,477 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 114,112 | $8,926 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 110,723 | $8,261 | $70.35 | $62.92 - $76.26 |