LITTELFUSE INC

Ticker: LFUS CUSIP: 537008104 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,059 Value ($000) $521 Avg Close $254.62 Range $233.36 - $275.00

Q3 2025

Shares 2,256 Value ($000) $584 Avg Close $250.43 Range $222.62 - $271.81

Q2 2025

Shares 2,102 Value ($000) $477 Avg Close $197.22 Range $142.10 - $229.07

Q1 2025

Shares 3,804 Value ($000) $748 Avg Close $228.88 Range $193.55 - $257.76

Q4 2024

Shares 4,082 Value ($000) $962 Avg Close $249.42 Range $231.01 - $265.70

Q3 2024

Shares 4,312 Value ($000) $1,144 Avg Close $257.62 Range $232.87 - $275.58

Q2 2024

Shares 5,042 Value ($000) $1,289 Avg Close $247.56 Range $222.91 - $269.32

Q1 2024

Shares 5,471 Value ($000) $1,326 Avg Close $240.27 Range $227.52 - $265.46

Q4 2023

Shares 4,778 Value ($000) $1,278 Avg Close $239.45 Range $212.80 - $273.42

Q3 2023

Shares 5,277 Value ($000) $1,305 Avg Close $270.74 Range $241.41 - $309.94

Q2 2023

Shares 4,873 Value ($000) $1,419 Avg Close $261.83 Range $236.77 - $293.77

Q1 2023

Shares 5,749 Value ($000) $1,541 Avg Close $256.92 Range $218.50 - $278.18

Q4 2022

Shares 6,671 Value ($000) $1,469 Avg Close $223.14 Range $192.19 - $250.62

Q3 2022

Shares 6,325 Value ($000) $1,257 Avg Close $238.82 Range $194.72 - $281.78

Q2 2022

Shares 7,635 Value ($000) $1,939 Avg Close $250.79 Range $223.31 - $280.57

Q1 2022

Shares 6,683 Value ($000) $1,667 Avg Close $265.35 Range $234.84 - $326.82

Q4 2021

Shares 7,685 Value ($000) $2,419 Avg Close $302.36 Range $269.17 - $334.84

Q3 2021

Shares 7,096 Value ($000) $1,940 Avg Close $266.56 Range $234.59 - $289.99

Q2 2021

Shares 6,546 Value ($000) $1,668 Avg Close $260.68 Range $238.50 - $281.48

Q1 2021

Shares 6,395 Value ($000) $1,691 Avg Close $266.24 Range $241.55 - $287.92

Q4 2020

Shares 5,777 Value ($000) $1,471 Avg Close $221.42 Range $177.36 - $256.49

Q3 2020

Shares 5,769 Value ($000) $1,023 Avg Close $177.53 Range $162.01 - $193.53

Q2 2020

Shares 5,631 Value ($000) $961 Avg Close $151.78 Range $119.79 - $185.58

Q1 2020

Shares 5,148 Value ($000) $686 Avg Close $167.33 Range $103.63 - $196.00

Q4 2019

Shares 8,774 Value ($000) $1,679 Avg Close $183.47 Range $167.38 - $193.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,059	$521	$254.62	$233.36 - $275.00
Q3 2025	2,256	$584	$250.43	$222.62 - $271.81
Q2 2025	2,102	$477	$197.22	$142.10 - $229.07
Q1 2025	3,804	$748	$228.88	$193.55 - $257.76
Q4 2024	4,082	$962	$249.42	$231.01 - $265.70
Q3 2024	4,312	$1,144	$257.62	$232.87 - $275.58
Q2 2024	5,042	$1,289	$247.56	$222.91 - $269.32
Q1 2024	5,471	$1,326	$240.27	$227.52 - $265.46
Q4 2023	4,778	$1,278	$239.45	$212.80 - $273.42
Q3 2023	5,277	$1,305	$270.74	$241.41 - $309.94
Q2 2023	4,873	$1,419	$261.83	$236.77 - $293.77
Q1 2023	5,749	$1,541	$256.92	$218.50 - $278.18
Q4 2022	6,671	$1,469	$223.14	$192.19 - $250.62
Q3 2022	6,325	$1,257	$238.82	$194.72 - $281.78
Q2 2022	7,635	$1,939	$250.79	$223.31 - $280.57
Q1 2022	6,683	$1,667	$265.35	$234.84 - $326.82
Q4 2021	7,685	$2,419	$302.36	$269.17 - $334.84
Q3 2021	7,096	$1,940	$266.56	$234.59 - $289.99
Q2 2021	6,546	$1,668	$260.68	$238.50 - $281.48
Q1 2021	6,395	$1,691	$266.24	$241.55 - $287.92
Q4 2020	5,777	$1,471	$221.42	$177.36 - $256.49
Q3 2020	5,769	$1,023	$177.53	$162.01 - $193.53
Q2 2020	5,631	$961	$151.78	$119.79 - $185.58
Q1 2020	5,148	$686	$167.33	$103.63 - $196.00
Q4 2019	8,774	$1,679	$183.47	$167.38 - $193.43