Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,889 | $9,583 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 46,841 | $12,132 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 49,077 | $11,127 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 45,607 | $8,973 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 43,817 | $10,325 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 43,829 | $11,626 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 42,846 | $10,951 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 45,420 | $11,008 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 45,805 | $12,256 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 48,174 | $11,914 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 48,655 | $14,174 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 53,549 | $14,356 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 51,324 | $11,302 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 51,320 | $10,197 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 51,684 | $13,130 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 56,879 | $14,186 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 56,973 | $17,929 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 57,006 | $15,578 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 53,210 | $13,558 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 44,192 | $11,686 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 43,632 | $11,112 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 47,782 | $8,473 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 44,629 | $7,615 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 40,513 | $5,405 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 39,447 | $7,546 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 38,109 | $6,757 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 36,561 | $6,468 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 30,675 | $5,598 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 29,376 | $5,037 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 28,402 | $5,621 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 28,397 | $6,480 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 26,124 | $5,438 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 21,069 | $4,167 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 20,375 | $3,993 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 17,851 | $2,945 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 14,587 | $2,333 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 11,153 | $1,695 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 20,679 | $2,662 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 4,914 | $574 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 4,914 | $605 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 4,469 | $478 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 4,237 | $382 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 4,237 | $402 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 3,823 | $379 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 3,237 | $319 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 3,318 | $287 | $91.36 | $84.14 - $97.45 |