Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,010 | $7,337 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 24,945 | $6,461 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 5,701 | $1,293 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 5,023 | $988 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 2,783 | $1 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 6,336 | $2 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 12,917 | $3 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 5,143 | $1 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 6,491 | $2 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 8,279 | $2 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 7,665 | $2 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 7,562 | $2 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 7,591 | $2 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 9,265 | $1,841 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 3,927 | $998 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 5,079 | $1,267 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 4,720 | $1,485 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 3,957 | $1,081 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 3,204 | $816 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 2,727 | $721 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 2,229 | $568 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 1,396 | $248 | $177.53 | $162.01 - $193.53 |
| Q3 2018 | 2,938 | $581 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 5,036 | $1,149 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 5,466 | $1,138 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 7,773 | $1,538 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 1,872 | $367 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 7,960 | $1,313 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 1,807 | $289 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 1,807 | $274 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 2,496 | $322 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 3,115 | $368 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 2,738 | $337 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 2,095 | $224 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 2,779 | $253 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 877 | $83 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 9,357 | $930 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 666 | $64 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 819 | $70 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 819 | $76 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 819 | $77 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 838 | $78 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 2,808 | $220 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 1,608 | $120 | $70.35 | $62.92 - $76.26 |