Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 265,628 | $67,183 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 291,203 | $75,425 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 141,633 | $32,113 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 181,076 | $35,625 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 116,940 | $27,557 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 53,308 | $14,140 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 51,728 | $13,221 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 40,744 | $9,874 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 39,234 | $10,497 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 36,782 | $9,097 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 37,950 | $11,055 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 39,991 | $10,721 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 38,352 | $8,446 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 40,981 | $8,143 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 46,851 | $11,904 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 46,137 | $11,508 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 54,225 | $17,063 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 54,998 | $15,029 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 72,157 | $18,384 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 71,756 | $18,971 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 73,349 | $18,678 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 79,553 | $14,110 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 79,807 | $13,617 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 159,314 | $21,255 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 156,668 | $29,970 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 160,048 | $28,376 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 124,363 | $21,995 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 121,343 | $22,145 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 121,521 | $20,837 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 85,792 | $16,977 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 94,736 | $21,619 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 97,183 | $20,232 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 94,401 | $18,675 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 99,366 | $19,465 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 96,116 | $15,857 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 89,171 | $14,259 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 74,707 | $11,338 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 113,349 | $14,600 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 121,412 | $14,350 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 139,943 | $17,228 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 231,356 | $24,758 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 298,056 | $27,169 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 295,827 | $28,070 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 370,793 | $36,854 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 307,651 | $29,741 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 320,405 | $27,292 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 324,587 | $30,170 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 324,879 | $30,420 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 431,467 | $40,097 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 519,256 | $40,615 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 650,303 | $48,520 | $70.35 | $62.92 - $76.26 |