Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,921 | $6,809 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 41,850 | $10,840 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 33,776 | $7,658 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 14,569 | $2,866 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 11,675 | $2,751 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 11,168 | $2,962 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 11,468 | $2,931 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 8,027 | $1,945 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 7,100 | $1,900 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 5,917 | $1,463 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 4,569 | $1,331 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 5,576 | $1,495 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 5,684 | $1,252 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 5,224 | $1,038 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 5,302 | $1,347 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 5,209 | $1,299 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 5,381 | $1,693 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 5,730 | $1,566 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 5,900 | $1,503 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 5,954 | $1,574 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 6,160 | $1,569 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 5,655 | $1,003 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 14,373 | $2,452 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 26,348 | $3,515 | $167.33 | $103.63 - $196.00 |
| Q1 2017 | 4,772 | $763 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 4,539 | $689 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 4,240 | $546 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 4,204 | $497 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 4,209 | $518 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 4,209 | $450 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 31,805 | $2,899 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 40,203 | $3,815 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 39,583 | $3,934 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 28,115 | $2,718 | $92.87 | $78.68 - $100.82 |