Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,913 | $9,336 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 35,842 | $9,283 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 36,819 | $8,348 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 38,108 | $7,497 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 36,586 | $8,621 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 30,002 | $7,958 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 30,090 | $7,691 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 31,223 | $7,567 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 35,011 | $9,368 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 29,666 | $7,337 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 31,106 | $9,061 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 32,364 | $8,676 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 35,985 | $7,924 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 37,484 | $7,448 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 39,042 | $9,918 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 34,654 | $8,643 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 26,561 | $8,358 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 26,651 | $7,283 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 26,507 | $6,754 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 26,636 | $7,044 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 26,678 | $6,794 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 29,798 | $5,284 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 29,738 | $5,074 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 33,438 | $4,461 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 36,798 | $7,039 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 36,838 | $6,532 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 40,764 | $7,212 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 47,338 | $8,638 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 49,318 | $8,457 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 49,318 | $9,760 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 47,718 | $10,888 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 43,000 | $8,952 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 43,000 | $8,506 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 39,000 | $7,639 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 44,527 | $7,347 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 48,227 | $7,712 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 48,227 | $7,319 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 58,645 | $7,554 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 58,645 | $6,931 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 18,645 | $2,295 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 18,645 | $1,995 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 11,499 | $1,048 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 11,499 | $1,091 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 11,499 | $1,143 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 11,499 | $1,112 | $92.87 | $78.68 - $100.82 |