Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,376 | $348 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 1,376 | $356 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 1,376 | $312 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 1,376 | $271 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 1,376 | $324 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 1,376 | $365 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 1,376 | $352 | $247.56 | $222.91 - $269.32 |
| Q4 2023 | 772 | $207 | $239.45 | $212.80 - $273.42 |
| Q2 2023 | 779 | $227 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 779 | $209 | $256.92 | $218.50 - $278.18 |
| Q1 2022 | 802 | $200 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 772 | $243 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 772 | $211 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 1,207 | $308 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 1,207 | $319 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 772 | $197 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 772 | $137 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 772 | $132 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 772 | $103 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 772 | $148 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 772 | $137 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 3,259 | $577 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 3,259 | $595 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 3,259 | $559 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 3,259 | $645 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 3,259 | $744 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 2,734 | $569 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 6,864 | $1,358 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 6,864 | $1,345 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 23,192 | $3,827 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 30,994 | $4,956 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 46,463 | $7,052 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 46,833 | $6,033 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 34,332 | $4,058 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 17,582 | $2,165 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 20,123 | $2,153 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 728 | $66 | $91.09 | $82.53 - $97.34 |
| Q1 2014 | 2,973 | $278 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 5,045 | $469 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 5,045 | $395 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 8,408 | $627 | $70.35 | $62.92 - $76.26 |