Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 322,922 | $81,673 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 324,792 | $84,124 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 323,604 | $73,371 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 314,897 | $61,953 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 312,535 | $73,649 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 303,947 | $80,622 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 295,752 | $75,591 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 290,092 | $70,304 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 279,992 | $74,915 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 271,113 | $67,052 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 262,775 | $76,549 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 260,793 | $69,916 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 258,383 | $56,896 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 248,404 | $49,355 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 238,674 | $60,633 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 233,769 | $58,305 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 224,560 | $70,665 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 219,195 | $59,900 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 212,375 | $54,111 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 205,831 | $54,430 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 207,653 | $52,881 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 203,959 | $36,171 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 207,525 | $35,410 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 206,734 | $27,583 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 197,720 | $37,824 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 194,679 | $34,519 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 179,807 | $31,810 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 175,994 | $32,116 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 165,395 | $28,362 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 164,987 | $32,650 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 116,309 | $26,540 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 149,022 | $31,024 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 134,287 | $26,565 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 128,999 | $25,269 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 123,781 | $20,424 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 117,937 | $18,860 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 107,305 | $16,286 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 100,983 | $13,008 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 95,485 | $11,286 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 93,978 | $11,570 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 91,678 | $9,811 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 83,380 | $7,601 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 80,165 | $7,607 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 75,882 | $7,542 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 70,536 | $6,819 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 69,030 | $5,880 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 66,713 | $6,201 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 66,014 | $6,182 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 61,655 | $5,730 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 67,658 | $5,353 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 64,348 | $4,996 | $70.35 | $62.92 - $76.26 |