Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,653 | $1,936 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 10,033 | $2,599 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 2,978 | $675 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 3,468 | $682 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 3,426 | $807 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 3,112 | $823 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 3,378 | $896 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 2,948 | $715 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 3,034 | $825 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 3,031 | $770 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 3,072 | $898 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 3,707 | $997 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 4,256 | $948 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 3,529 | $725 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 3,226 | $843 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 3,711 | $975 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 3,500 | $1,110 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 3,725 | $1,048 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 3,663 | $935 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 3,208 | $862 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 2,599 | $709 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 2,186 | $406 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 2,206 | $366 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 1,000 | $130 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 3,240 | $620 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 1,976 | $350 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 1,554 | $275 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 2,571 | $471 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 2,759 | $473 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 3,735 | $739 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 3,519 | $802 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 1,405 | $293 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 1,181 | $234 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 707 | $139 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 649 | $107 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 564 | $90 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 564 | $82 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 656 | $85 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 492 | $59 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 719 | $89 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 696 | $74 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 648 | $60 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 469 | $44 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 501 | $50 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 405 | $39 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 425 | $36 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 1,032 | $96 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 438 | $41 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 638 | $60 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 498 | $39 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 498 | $37 | $70.35 | $62.92 - $76.26 |