Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,098 | $4,830 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 19,098 | $4,947 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 20,563 | $4,662 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 14,447 | $2,842 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 14,447 | $3,404 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 14,567 | $3,864 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 14,567 | $3,723 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 22,779 | $6,107 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 24,467 | $6,546 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 20,525 | $5,076 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 22,445 | $6,538 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 22,779 | $6,107 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 25,519 | $5,619 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 24,819 | $4,931 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 25,649 | $6,516 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 26,387 | $6,581 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 25,987 | $8,178 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 25,987 | $7,101 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 27,286 | $6,952 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 29,066 | $7,686 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 25,884 | $6,592 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 23,171 | $4,109 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 23,041 | $3,931 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 20,111 | $2,683 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 19,967 | $3,820 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 19,967 | $3,540 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 19,837 | $3,509 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 21,587 | $3,939 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 19,047 | $3,266 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 20,305 | $4,018 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 20,981 | $4,787 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 9,931 | $2,067 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 7,658 | $1,515 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 6,468 | $1,267 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 6,468 | $1,067 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 6,468 | $1,034 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 6,468 | $982 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 6,468 | $833 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 7,978 | $943 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 7,959 | $980 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 7,419 | $794 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 7,385 | $673 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 7,385 | $701 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 12,442 | $1,237 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 12,312 | $1,190 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 12,877 | $1,097 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 13,137 | $1,221 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 13,288 | $1,244 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 22,338 | $2,076 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 22,338 | $1,747 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 23,848 | $1,779 | $70.35 | $62.92 - $76.26 |