Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 255,798 | $45,356 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 262,650 | $46,466 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 283,750 | $51,779 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 288,050 | $49,395 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 179,380 | $35,498 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 107,870 | $24,615 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 295,305 | $61,477 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 462,153 | $91,423 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 471,038 | $92,267 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 358,678 | $59,182 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 247,003 | $39,498 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 226,253 | $34,338 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 190,328 | $24,517 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 192,803 | $22,787 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 175,578 | $21,616 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 132,603 | $14,190 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 623,728 | $56,853 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 616,678 | $58,516 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 609,253 | $60,554 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 723,428 | $69,934 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 637,928 | $54,339 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 632,128 | $58,756 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 694,378 | $65,021 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 762,378 | $70,848 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 802,228 | $62,751 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 730,428 | $54,497 | $70.35 | $62.92 - $76.26 |