Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 372,377 | $94,182 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 267,558 | $69,300 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 291,877 | $66,177 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 506,006 | $99,552 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 513,679 | $121,048 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 511,623 | $135,708 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 501,504 | $128,179 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 442,975 | $107,355 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 421,392 | $112,748 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 401,957 | $99,412 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 434,317 | $126,521 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 530,143 | $142,126 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 530,502 | $116,817 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 375,161 | $74,541 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 298,278 | $75,775 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 228,493 | $56,879 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 174,133 | $54,796 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 174,252 | $47,618 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 174,478 | $44,456 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 169,689 | $44,872 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 251,756 | $64,112 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 376,134 | $66,703 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 380,939 | $65,000 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 592,269 | $79,020 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 606,880 | $116,096 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 689,336 | $122,225 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 666,347 | $117,883 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 551,097 | $100,564 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 424,272 | $72,754 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 421,197 | $83,352 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 435,147 | $99,292 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 456,950 | $95,128 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 513,102 | $101,502 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 527,002 | $103,229 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 584,702 | $96,476 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 671,977 | $107,456 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 815,750 | $123,806 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 1,258,474 | $162,103 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 691,856 | $81,771 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 662,743 | $81,591 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 873,352 | $93,458 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 942,355 | $85,896 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 933,740 | $88,603 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 880,019 | $87,465 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 844,294 | $81,617 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 332,591 | $28,331 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 318,391 | $29,595 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 299,903 | $28,083 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 248,653 | $23,107 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 213,497 | $16,699 | $79.31 | $73.67 - $83.79 |