Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,193 | $26,858 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 189,473 | $49,075 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 186,215 | $42,221 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 229,460 | $45,144 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 230,573 | $54,335 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 215,491 | $57,159 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 209,976 | $53,668 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 203,162 | $49,236 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 158,506 | $42,410 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 60,971 | $15,079 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 57,105 | $16,635 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 42,866 | $11,492 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 42,761 | $9,416 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 47,991 | $9,535 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 50,177 | $12,747 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 53,670 | $13,386 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 76,217 | $23,984 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 4,369 | $1,194 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 4,468 | $1,138 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 4,831 | $1,278 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 5,211 | $1,327 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 5,166 | $916 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 5,707 | $974 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 6,438 | $859 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 7,270 | $1,391 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 7,897 | $1,400 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 8,325 | $1,473 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 8,222 | $1,500 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 8,652 | $1,484 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 12,532 | $2,480 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 23,778 | $5,426 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 9,721 | $2,024 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 9,354 | $1,850 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 10,444 | $2,046 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 11,337 | $1,871 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 11,312 | $1,809 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 12,005 | $1,822 | $142.67 | $124.32 - $156.54 |
| Q4 2013 | 40 | $4 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 333 | $26 | $79.31 | $73.67 - $83.79 |