Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,598 | $3,945 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 16,724 | $4,332 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 16,417 | $3,722 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 120,106 | $23,630 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 27,999 | $6,598 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 47,159 | $12,509 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 103,690 | $26,502 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 55,502 | $13,451 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 159,025 | $42,549 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 106,391 | $26,313 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 107,384 | $31,282 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 102,738 | $27,543 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 111,648 | $24,585 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 116,086 | $23,065 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 105,415 | $26,780 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 76,052 | $18,968 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 40,662 | $12,796 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 25,098 | $6,858 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 241,939 | $61,644 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 231,187 | $61,135 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 187,609 | $47,777 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 83,445 | $14,798 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 52,766 | $9,003 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 43,128 | $5,754 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 37,001 | $7,078 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 27,210 | $4,825 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 31,670 | $5,603 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 40,684 | $7,424 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 21,625 | $3,708 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 136,888 | $27,089 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 44,205 | $10,087 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 44,859 | $9,339 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 32,119 | $6,354 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 32,261 | $6,319 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 31,968 | $5,275 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 22,937 | $3,668 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 15,072 | $2,287 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 10,632 | $1,370 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 31,099 | $3,676 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 21,034 | $2,589 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 20,462 | $2,190 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 13,323 | $1,214 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 13,971 | $1,326 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 13,680 | $1,360 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 12,535 | $1,212 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 12,106 | $1,031 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 15,900 | $1,478 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 11,145 | $1,044 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 5,165 | $480 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 6,977 | $546 | $79.31 | $73.67 - $83.79 |