Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 241,216 | $61,014 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 245,475 | $63,583 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 257,941 | $58,485 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 254,247 | $50,021 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 260,137 | $61,299 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 268,498 | $71,216 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 277,977 | $71,047 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 292,054 | $70,779 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 297,705 | $79,654 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 306,191 | $75,727 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 306,248 | $89,213 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 350,971 | $94,092 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 339,384 | $74,732 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 340,506 | $67,661 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 376,777 | $95,714 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 423,719 | $105,679 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 483,544 | $150,573 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 493,797 | $134,940 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 524,278 | $133,580 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 665,057 | $175,867 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 581,056 | $147,972 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 638,712 | $113,269 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 691,180 | $117,935 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 752,496 | $100,392 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 811,971 | $155,330 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 815,708 | $144,633 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 799,158 | $141,379 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 798,341 | $145,683 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 781,653 | $134,038 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 649,515 | $128,531 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 608,802 | $138,918 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 510,370 | $106,250 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 468,290 | $92,638 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 435,467 | $85,298 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 451,428 | $74,486 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 228,792 | $36,586 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 230,991 | $35,058 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 297,524 | $38,324 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 274,596 | $32,454 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 265,588 | $32,696 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 256,865 | $27,487 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 249,522 | $22,744 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 218,408 | $20,725 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 144,457 | $14,358 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 183,382 | $17,728 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 176,591 | $15,042 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 142,363 | $13,233 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 143,565 | $13,444 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 138,224 | $12,845 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 129,943 | $10,164 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 124,696 | $9,304 | $70.35 | $62.92 - $76.26 |