Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,374 | $28,169 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 120,586 | $31,233 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 155,512 | $35,259 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 357,157 | $70,267 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 347,364 | $81,856 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 337,659 | $89,564 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 305,295 | $78,030 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 313,927 | $76 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 96,942 | $26 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 91,955 | $23 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 79,943 | $23 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 47,978 | $13 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 1,223 | $0 | $223.14 | $192.19 - $250.62 |
| Q1 2020 | 3,182 | $424 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 111,546 | $21,339 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 107,988 | $19,147 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 125,689 | $22,235 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 246,495 | $44,981 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 242,467 | $41,578 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 196,658 | $38,916 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 233,218 | $53,215 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 331,233 | $68,957 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 332,568 | $65,788 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 207,423 | $40,629 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 179,315 | $29,587 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 134,713 | $21,542 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 92,102 | $13,978 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 96,067 | $12,375 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 102,042 | $12,060 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 87,727 | $10,800 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 83,332 | $8,917 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 92,058 | $8,391 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 92,158 | $8,745 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 90,983 | $9,043 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 76,908 | $7,435 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 83,508 | $7,113 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 82,008 | $7,623 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 76,108 | $7,127 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 76,008 | $7,063 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 80,008 | $6,258 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 75,208 | $5,611 | $70.35 | $62.92 - $76.26 |