Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,733 | $2,715 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 16,824 | $4,358 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 7,050 | $1,598 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 2,542 | $500 | $228.88 | $193.55 - $257.76 |
| Q4 2021 | 3,743 | $1,177,847 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 3,376 | $922,560 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 3,831 | $976,100 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 3,524 | $931,887 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 2,410 | $613,731 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 3,286 | $582,739 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 1,385 | $236,323 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 1,281 | $170,911 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 3,006 | $575,048 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 3,850 | $682,643 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 458 | $81,025 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 802 | $146,349 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 389 | $66,706 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 2,536 | $501,849 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 3,954 | $902,224 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 8,141 | $1,694,793 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 10,076 | $1,993,234 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 10,690 | $2,093,957 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 21,919 | $3,616,635 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 5,153 | $824,016 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 6,988 | $1,060,569 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 3,451 | $444,523 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 7,016 | $829,221 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 3,031 | $373,146 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 2,137 | $228,680 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 4,700 | $428,405 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 1,967 | $186,649 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 531 | $52,776 | $97.71 | $89.11 - $103.08 |
| Q3 2014 | 1,351 | $115,078 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 71 | $6,599 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 123 | $11,138 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 364 | $33,827 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 6,170 | $482,617 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 7,780 | $580,466 | $70.35 | $62.92 - $76.26 |