Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 295,674 | $74,782 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 250,804 | $64,961 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 223,553 | $50,687 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 215,246 | $42,348 | $228.88 | $193.55 - $257.76 |
| Q3 2024 | 144,789 | $38,405 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 148,378 | $37,924 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 178,045 | $43,149 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 195,606 | $52,336 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 201,074 | $49,730 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 205,056 | $59,735 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 193,154 | $51,783 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 197,023 | $43,384 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 200,301 | $39,798 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 203,253 | $51,634 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 202,459 | $50,496 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 168,422 | $52,901 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 167,555 | $45,788 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 172,347 | $43,912 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 175,317 | $46,360 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 176,493 | $44,945 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 174,882 | $31,013 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 174,778 | $29,822 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 167,835 | $22,392 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 192,980 | $36,918 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 206,542 | $36,622 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 457,929 | $81,012 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 460,883 | $84,102 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 597,225 | $102,412 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 671,664 | $132,915 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 710,676 | $162,162 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 822,956 | $171,323 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 836,350 | $165,447 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 909,713 | $178,195 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 1,017,789 | $168,749 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 1,170,101 | $187,111 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 1,248,462 | $189,479 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 1,244,993 | $160,281 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 1,203,902 | $142,289 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 1,127,313 | $138,783 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 1,122,133 | $120,079 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 1,100,324 | $100,295 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 1,046,400 | $99,293 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 957,882 | $95,203 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 938,256 | $90,701 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 713,883 | $60,809 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 703,951 | $65,432 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 663,763 | $62,155 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 620,404 | $57,655 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 466,000 | $36,450 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 316,375 | $23,604 | $70.35 | $62.92 - $76.26 |