Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,311 | $584 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 14,126 | $3,659 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 48,391 | $10,972 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 9,009 | $1,772 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 19,253 | $4,537 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 2,125 | $564 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 6,841 | $1,748 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 107,920 | $26,154 | $240.27 | $227.52 - $265.46 |
| Q3 2023 | 7,936 | $1,963 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 2,199 | $641 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 1,996 | $1 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 45,299 | $10 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 6,476 | $1,287 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 1,887 | $479 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 68,346 | $17,046 | $265.35 | $234.84 - $326.82 |
| Q3 2021 | 19,107 | $5,221 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 25,989 | $6,622 | $260.68 | $238.50 - $281.48 |
| Q3 2020 | 5,764 | $1,022 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 5,970 | $1,019 | $151.78 | $119.79 - $185.58 |
| Q4 2019 | 18,317 | $3,504 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 26,570 | $4,711 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 51,856 | $9,174 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 26,521 | $4,840 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 65,228 | $11,185 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 113,044 | $22,370 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 168,749 | $38,505 | $214.58 | $184.04 - $238.11 |
| Q4 2017 | 23,396 | $4,628 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 55,852 | $10,940 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 61,656 | $10,173 | $160.63 | $149.81 - $173.14 |
| Q4 2016 | 2,225 | $338 | $142.67 | $124.32 - $156.54 |
| Q1 2016 | 65,135 | $8,019 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 63,329 | $6,777 | $102.94 | $87.32 - $114.90 |
| Q2 2015 | 61,791 | $5,863 | $97.65 | $93.31 - $102.78 |
| Q4 2014 | 65,063 | $6,290 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 24,736 | $2,107 | $91.36 | $84.14 - $97.45 |
| Q3 2013 | 14,642 | $1,145 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 13,060 | $974 | $70.35 | $62.92 - $76.26 |