Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,856 | $6,792 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 30,070 | $7,788 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 34,953 | $7,925 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 29,695 | $5,842 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 30,376 | $7,158 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 29,753 | $7,892 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 31,885 | $8,149 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 32,666 | $7,917 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 29,215 | $7,817 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 20,695 | $5,118 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 19,336 | $5,633 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 15,663 | $4,199 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 14,450 | $3,182 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 12,576 | $2,499 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 13,637 | $3,464 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 12,358 | $3,083 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 13,239 | $4,165 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 13,652 | $3,731 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 12,112 | $3,086 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 10,395 | $2,749 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 13,071 | $3,329 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 13,408 | $2,378 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 10,798 | $1,842 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 4,782 | $638 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 4,651 | $890 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 1,953 | $346 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 2,080 | $368 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 2,158 | $394 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 1,779 | $305 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 2,206 | $437 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 2,288 | $522 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 5,344 | $1,113 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 5,467 | $1,081 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 3,091 | $605 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 3,666 | $605 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 4,553 | $728 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 5,837 | $886 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 2,730 | $352 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 3,324 | $393 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 3,388 | $417 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 3,981 | $426 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 2,684 | $245 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 3,444 | $327 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 5,191 | $516 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 5,597 | $541 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 9,717 | $828 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 12,151 | $1,129 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 23,076 | $2,161 | $92.21 | $85.55 - $97.54 |
| Q3 2013 | 14,625 | $1,144 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 15,172 | $1,132 | $70.35 | $62.92 - $76.26 |