Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 189,718 | $47,984 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 217,623 | $56,367 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 254,706 | $57,750 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 256,063 | $50,378 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 260,102 | $61,293 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 242,089 | $64,214 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 270,294 | $69,085 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 242,356 | $58,735 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 254,409 | $68,070 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 253,154 | $62,610 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 260,118 | $75,775 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 272,243 | $72,986 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 277,626 | $61,133 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 269,952 | $53,635 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 271,715 | $69,026 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 257,687 | $64,269 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 264,480 | $83,227 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 268,443 | $73,356 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 258,661 | $65,904 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 426,862 | $112,881 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 406,422 | $103,499 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 415,793 | $73,737 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 428,233 | $73,069 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 439,597 | $58,652 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 449,930 | $86,072 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 457,604 | $81,138 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 460,750 | $81,512 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 471,581 | $86,054 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 465,808 | $79,877 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 501,123 | $99,169 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 554,507 | $126,527 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 543,031 | $113,047 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 320,210 | $63,344 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 331,314 | $64,896 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 325,946 | $53,781 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 336,430 | $53,799 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 317,640 | $48,209 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 325,871 | $41,975 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 404,975 | $47,864 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 509,138 | $62,680 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 498,127 | $53,306 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 566,922 | $51,675 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 408,289 | $38,744 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 338,788 | $33,673 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 400,076 | $38,675 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 409,267 | $34,861 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 397,175 | $36,917 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 418,685 | $39,205 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 425,292 | $39,522 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 477,579 | $37,357 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 545,825 | $40,723 | $70.35 | $62.92 - $76.26 |