Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,394 | $14,769 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 62,535 | $16,197 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 65,947 | $14,952 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 5,857 | $1,152 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 5,647 | $1,331 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 3,940 | $1,045 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 3,885 | $993 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 3,522 | $854 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 3,910 | $1,046 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 3,886 | $961 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 3,182 | $927 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 3,658 | $981 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 3,618 | $1 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 3,459 | $687 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 2,790 | $709 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 2,803 | $699 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 2,563 | $807 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 2,474 | $676 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 2,597 | $662 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 966 | $255 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 80,631 | $20,533 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 84,888 | $15,054 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 109,180 | $18,629 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 101,353 | $13,523 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 104,981 | $20,083 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 108,258 | $19,195 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 97,935 | $17,326 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 97,938 | $17,872 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 86,672 | $14,863 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 78,714 | $15,577 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 78,634 | $17,943 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 77,757 | $16,187 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 100,181 | $19,818 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 102,879 | $20,152 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 103,161 | $17,022 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 124,772 | $19,952 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 100,520 | $15,256 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 93,412 | $12,032 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 87,054 | $10,289 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 78,045 | $9,608 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 75,039 | $8,030 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 76,175 | $6,943 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 70,817 | $6,720 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 68,997 | $6,858 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 64,401 | $6,226 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 55,449 | $4,723 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 52,319 | $4,863 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 51,991 | $4,868 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 52,120 | $4,844 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 52,198 | $4,083 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 67,872 | $5,064 | $70.35 | $62.92 - $76.26 |