Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,926 | $1,752 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 1,645 | $426 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 3,718 | $843 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 5,208 | $1,025 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 4,690 | $1,105 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 4,731 | $1,255 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 2,762 | $706 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 2,343 | $568 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 4,105 | $1,098 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 1,214 | $300 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 1,798 | $524 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 1,018 | $273 | $256.92 | $218.50 - $278.18 |
| Q2 2022 | 835 | $212 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 2,018 | $503 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 3,298 | $1,038 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 2,561 | $700 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 2,722 | $694 | $260.68 | $238.50 - $281.48 |
| Q4 2020 | 1,422 | $362 | $221.42 | $177.36 - $256.49 |
| Q2 2020 | 2,595 | $443 | $151.78 | $119.79 - $185.58 |
| Q2 2019 | 2,612 | $462 | $181.41 | $162.59 - $206.00 |
| Q4 2018 | 25,286 | $4,336 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 72,836 | $14,414 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 68,104 | $15,540 | $214.58 | $184.04 - $238.11 |
| Q4 2017 | 7,123 | $1,409 | $200.51 | $182.03 - $215.00 |
| Q2 2017 | 6,795 | $1,121 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 9,811 | $1,569 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 45,551 | $6,913 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 21,977 | $2,831 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 29,778 | $3,519 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 38,493 | $4,739 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 19,830 | $2,122 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 12,549 | $1,144 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 9,294 | $882 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 8,708 | $865 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 16,864 | $1,630 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 6,967 | $594 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 10,252 | $952 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 2,546 | $238 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 14,130 | $1,313 | $84.10 | $72.86 - $94.83 |