Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 844,080 | $213,485 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 919,817 | $238,242 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 1,068,927 | $242,358 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 1,042,103 | $205,023 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 1,047,025 | $246,732 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 1,035,067 | $274,548 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 1,067,883 | $272,940 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 1,081,655 | $262,139 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 1,072,042 | $286,836 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 895,939 | $221,584 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 899,404 | $262,005 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 927,596 | $248,679 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 944,590 | $207,999 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 954,239 | $189,599 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 949,086 | $241,106 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 884,311 | $220,560 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 907,166 | $283,511 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 936,917 | $254,347 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 970,890 | $245,668 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 1,000,490 | $263,146 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 1,012,981 | $257,121 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 1,031,767 | $182,567 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 1,057,751 | $180,300 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 1,094,647 | $146,047 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 1,186,865 | $227,047 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 1,151,851 | $204,235 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 1,204,065 | $213,011 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 1,255,285 | $229,064 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 1,252,724 | $214,817 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 1,307,578 | $258,757 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 1,273,988 | $290,699 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 1,250,915 | $260,415 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 1,288,510 | $254,893 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 1,365,709 | $267,515 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 1,405,884 | $231,971 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 1,463,969 | $234,103 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 1,462,343 | $221,940 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 1,456,043 | $187,553 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 1,435,443 | $169,655 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 1,309,393 | $161,199 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 1,134,684 | $121,423 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 915,173 | $83,418 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 915,562 | $86,878 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 930,787 | $92,511 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 896,308 | $86,646 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 874,891 | $74,523 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 648,198 | $60,250 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 663,198 | $62,102 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 631,851 | $58,718 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 533,202 | $41,707 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 357,394 | $26,665 | $70.35 | $62.92 - $76.26 |