LITTELFUSE INC

Ticker: LFUS CUSIP: 537008104 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,128 Value ($000) $2,309 Avg Close $254.62 Range $233.36 - $275.00

Q3 2025

Shares 9,047 Value ($000) $2,343 Avg Close $250.43 Range $222.62 - $271.81

Q2 2025

Shares 9,047 Value ($000) $2,051 Avg Close $197.22 Range $142.10 - $229.07

Q1 2025

Shares 8,658 Value ($000) $1,703 Avg Close $228.88 Range $193.55 - $257.76

Q4 2024

Shares 8,847 Value ($000) $2,085 Avg Close $249.42 Range $231.01 - $265.70

Q3 2024

Shares 8,847 Value ($000) $2,347 Avg Close $257.62 Range $232.87 - $275.58

Q2 2024

Shares 9,057 Value ($000) $2,315 Avg Close $247.56 Range $222.91 - $269.32

Q1 2024

Shares 13,392 Value ($000) $3,246 Avg Close $240.27 Range $227.52 - $265.46

Q4 2023

Shares 13,392 Value ($000) $3,583 Avg Close $239.45 Range $212.80 - $273.42

Q3 2023

Shares 13,392 Value ($000) $3,312 Avg Close $270.74 Range $241.41 - $309.94

Q2 2023

Shares 13,392 Value ($000) $3,901 Avg Close $261.83 Range $236.77 - $293.77

Q1 2023

Shares 13,392 Value ($000) $3,590 Avg Close $256.92 Range $218.50 - $278.18

Q4 2022

Shares 14,520 Value ($000) $3,197 Avg Close $223.14 Range $192.19 - $250.62

Q3 2022

Shares 14,520 Value ($000) $2,885 Avg Close $238.82 Range $194.72 - $281.78

Q2 2022

Shares 13,842 Value ($000) $3,516 Avg Close $250.79 Range $223.31 - $280.57

Q1 2022

Shares 12,292 Value ($000) $3,066 Avg Close $265.35 Range $234.84 - $326.82

Q4 2021

Shares 12,292 Value ($000) $3,868 Avg Close $302.36 Range $269.17 - $334.84

Q3 2021

Shares 12,317 Value ($000) $3,366 Avg Close $266.56 Range $234.59 - $289.99

Q2 2021

Shares 9,975 Value ($000) $2,542 Avg Close $260.68 Range $238.50 - $281.48

Q1 2021

Shares 17,984 Value ($000) $4,756 Avg Close $266.24 Range $241.55 - $287.92

Q4 2020

Shares 21,401 Value ($000) $5,450 Avg Close $221.42 Range $177.36 - $256.49

Q3 2020

Shares 22,002 Value ($000) $3,902 Avg Close $177.53 Range $162.01 - $193.53

Q2 2020

Shares 22,358 Value ($000) $3,815 Avg Close $151.78 Range $119.79 - $185.58

Q1 2020

Shares 22,444 Value ($000) $2,994 Avg Close $167.33 Range $103.63 - $196.00

Q4 2019

Shares 22,444 Value ($000) $4,294 Avg Close $183.47 Range $167.38 - $193.43

Q3 2019

Shares 24,700 Value ($000) $4,380 Avg Close $169.13 Range $149.80 - $190.76

Q2 2019

Shares 50,000 Value ($000) $8,846 Avg Close $181.41 Range $162.59 - $206.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,128	$2,309	$254.62	$233.36 - $275.00
Q3 2025	9,047	$2,343	$250.43	$222.62 - $271.81
Q2 2025	9,047	$2,051	$197.22	$142.10 - $229.07
Q1 2025	8,658	$1,703	$228.88	$193.55 - $257.76
Q4 2024	8,847	$2,085	$249.42	$231.01 - $265.70
Q3 2024	8,847	$2,347	$257.62	$232.87 - $275.58
Q2 2024	9,057	$2,315	$247.56	$222.91 - $269.32
Q1 2024	13,392	$3,246	$240.27	$227.52 - $265.46
Q4 2023	13,392	$3,583	$239.45	$212.80 - $273.42
Q3 2023	13,392	$3,312	$270.74	$241.41 - $309.94
Q2 2023	13,392	$3,901	$261.83	$236.77 - $293.77
Q1 2023	13,392	$3,590	$256.92	$218.50 - $278.18
Q4 2022	14,520	$3,197	$223.14	$192.19 - $250.62
Q3 2022	14,520	$2,885	$238.82	$194.72 - $281.78
Q2 2022	13,842	$3,516	$250.79	$223.31 - $280.57
Q1 2022	12,292	$3,066	$265.35	$234.84 - $326.82
Q4 2021	12,292	$3,868	$302.36	$269.17 - $334.84
Q3 2021	12,317	$3,366	$266.56	$234.59 - $289.99
Q2 2021	9,975	$2,542	$260.68	$238.50 - $281.48
Q1 2021	17,984	$4,756	$266.24	$241.55 - $287.92
Q4 2020	21,401	$5,450	$221.42	$177.36 - $256.49
Q3 2020	22,002	$3,902	$177.53	$162.01 - $193.53
Q2 2020	22,358	$3,815	$151.78	$119.79 - $185.58
Q1 2020	22,444	$2,994	$167.33	$103.63 - $196.00
Q4 2019	22,444	$4,294	$183.47	$167.38 - $193.43
Q3 2019	24,700	$4,380	$169.13	$149.80 - $190.76
Q2 2019	50,000	$8,846	$181.41	$162.59 - $206.00