Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,098 | $3,566 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 16,566 | $4,291 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 19,092 | $4,329 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 17,394 | $3,422 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 17,940 | $4,228 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 14,903 | $3,953 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 14,688 | $3,754 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 14,482 | $3,510 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 14,248 | $3,812 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 14,248 | $3,524 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 14,044 | $4,091 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 14,670 | $3,933 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 14,405 | $3,172 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 14,322 | $2,846 | $238.82 | $194.72 - $281.78 |
| Q4 2020 | 10,500 | $2,674 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 10,661 | $1,891 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 11,429 | $1,950 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 11,586 | $1,545 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 220,643 | $42,209 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 224,521 | $39,811 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 237,068 | $41,940 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 226,406 | $41,315 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 220,149 | $37,715 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 236,177 | $46,737 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 222,097 | $50,678 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 214,820 | $44,721 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 216,043 | $42,738 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 173,066 | $33,900 | $181.52 | $161.65 - $199.26 |
| Q1 2017 | 6,321 | $1,011 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 7,514 | $1,140 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 4,346 | $560 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 8,868 | $1,048 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 4,833 | $595 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 4,833 | $518 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 4,833 | $441 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 5,122 | $490 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 5,122 | $509 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 13,805 | $1,335 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 7,673 | $654 | $91.36 | $84.14 - $97.45 |
| Q2 2014 | 2,551 | $237 | $91.58 | $84.60 - $99.46 |
| Q1 2014 | 2,104 | $197 | $92.21 | $85.55 - $97.54 |
| Q4 2013 | 7,534 | $700 | $84.10 | $72.86 - $94.83 |
| Q3 2013 | 18,953 | $1,482 | $79.31 | $73.67 - $83.79 |
| Q2 2013 | 2,800 | $209 | $70.35 | $62.92 - $76.26 |