Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 300,113 | $75,905 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 317,171 | $82,151 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 333,199 | $75,546 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 253,692 | $49,912 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 259,149 | $61,069 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 261,134 | $69,266 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 259,138 | $66,233 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 256,993 | $62,282 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 252,158 | $67,468 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 259,906 | $64,280 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 258,030 | $75,167 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 249,103 | $67 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 233,252 | $51 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 201,976 | $40,131 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 200,274 | $50,877 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 200,488 | $50,004 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 199,642 | $62,823 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 196,948 | $53,820 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 191,808 | $48,871 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 193,499 | $51,168 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 171,443 | $43,659 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 213,436 | $37,851 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 188,251 | $32,121 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 190,648 | $25,436 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 194,151 | $37,141 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 178,102 | $31,579 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 169,074 | $29,911 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 130,090 | $23,739 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 120,489 | $20,662 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 87,950 | $17,404 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 101,241 | $23,101 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 94,644 | $19,703 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 97,624 | $19,312 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 147,597 | $28,911 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 145,559 | $24,017 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 120,584 | $19,703 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 157,503 | $23,904 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 152,784 | $19,680 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 161,318 | $19,066 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 161,813 | $19,921 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 164,806 | $17,636 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 157,794 | $14,383 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 136,293 | $12,933 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 82,310 | $8,181 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 58,292 | $5,635 | $92.87 | $78.68 - $100.82 |
| Q3 2014 | 3,809 | $324 | $91.36 | $84.14 - $97.45 |