Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,381 | $27,159 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 113,682 | $29,445 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 109,365 | $24,796 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 106,545 | $20,962 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 66,984 | $15,785 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 41,725 | $11,068 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 42,150 | $10,773 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 74,739 | $18,113 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 43,798 | $11,719 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 49,081 | $12,139 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 40,418 | $11,774 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 26,525 | $7,111 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 30,978 | $6,821 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 10,507 | $2,088 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 4,325 | $1,099 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 4,406 | $1,099 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 13,244 | $4,167 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 12,787 | $3,494 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 11,629 | $2,963 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 9,549 | $2,525 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 24,241 | $6,173 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 26,382 | $4,678 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 15,105 | $2,577 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 17,009 | $2,270 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 31,032 | $5,936 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 15,484 | $2,745 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 4,245 | $751 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 6,614 | $1,207 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 10,441 | $1,791 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 14,528 | $2,875 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 6,880 | $1,569 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 4,035 | $840 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 2,253 | $446 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 2,487 | $487 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 1,303 | $215 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 3,303 | $528 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 7,897 | $1,199 | $142.67 | $124.32 - $156.54 |
| Q3 2016 | 21,629 | $2,786 | $122.54 | $113.42 - $130.79 |
| Q2 2016 | 11,752 | $1,389 | $116.33 | $106.26 - $123.69 |
| Q1 2016 | 2,402 | $295 | $110.20 | $90.61 - $124.59 |
| Q4 2015 | 2,681 | $287 | $102.94 | $87.32 - $114.90 |
| Q3 2015 | 2,242 | $204 | $91.09 | $82.53 - $97.34 |
| Q2 2015 | 3,385 | $322 | $97.65 | $93.31 - $102.78 |
| Q1 2015 | 15,513 | $1,542 | $97.71 | $89.11 - $103.08 |
| Q4 2014 | 13,783 | $1,332 | $92.87 | $78.68 - $100.82 |