Ticker: LFUS CUSIP: 537008104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,762 | $12,593 | $254.62 | $233.36 - $275.00 |
| Q3 2025 | 34,007 | $8,808 | $250.43 | $222.62 - $271.81 |
| Q2 2025 | 28,389 | $6,437 | $197.22 | $142.10 - $229.07 |
| Q1 2025 | 24,824 | $4,884 | $228.88 | $193.55 - $257.76 |
| Q4 2024 | 21,416 | $5,047 | $249.42 | $231.01 - $265.70 |
| Q3 2024 | 31,267 | $8,294 | $257.62 | $232.87 - $275.58 |
| Q2 2024 | 33,516 | $8,566 | $247.56 | $222.91 - $269.32 |
| Q1 2024 | 34,707 | $8,411 | $240.27 | $227.52 - $265.46 |
| Q4 2023 | 37,002 | $9,900 | $239.45 | $212.80 - $273.42 |
| Q3 2023 | 39,806 | $9,845 | $270.74 | $241.41 - $309.94 |
| Q2 2023 | 42,311 | $12,326 | $261.83 | $236.77 - $293.77 |
| Q1 2023 | 43,324 | $11,615 | $256.92 | $218.50 - $278.18 |
| Q4 2022 | 53,021 | $11,675 | $223.14 | $192.19 - $250.62 |
| Q3 2022 | 54,576 | $10,842 | $238.82 | $194.72 - $281.78 |
| Q2 2022 | 65,480 | $16,632 | $250.79 | $223.31 - $280.57 |
| Q1 2022 | 42,355 | $10,561 | $265.35 | $234.84 - $326.82 |
| Q4 2021 | 40,549 | $12,759 | $302.36 | $269.17 - $334.84 |
| Q3 2021 | 40,263 | $11,000 | $266.56 | $234.59 - $289.99 |
| Q2 2021 | 39,914 | $10,167 | $260.68 | $238.50 - $281.48 |
| Q1 2021 | 28,690 | $7,584 | $266.24 | $241.55 - $287.92 |
| Q4 2020 | 24,136 | $6,143 | $221.42 | $177.36 - $256.49 |
| Q3 2020 | 24,647 | $4,368 | $177.53 | $162.01 - $193.53 |
| Q2 2020 | 24,489 | $4,175 | $151.78 | $119.79 - $185.58 |
| Q1 2020 | 33,031 | $4,404 | $167.33 | $103.63 - $196.00 |
| Q4 2019 | 47,205 | $9,030 | $183.47 | $167.38 - $193.43 |
| Q3 2019 | 70,821 | $12,558 | $169.13 | $149.80 - $190.76 |
| Q2 2019 | 82,373 | $14,572 | $181.41 | $162.59 - $206.00 |
| Q1 2019 | 67,209 | $12,264 | $184.61 | $162.87 - $197.02 |
| Q4 2018 | 66,080 | $11,327 | $178.39 | $155.15 - $198.78 |
| Q3 2018 | 71,282 | $14,105 | $219.98 | $194.71 - $231.85 |
| Q2 2018 | 59,908 | $13,668 | $214.58 | $184.04 - $238.11 |
| Q1 2018 | 61,299 | $12,761 | $209.75 | $189.83 - $226.33 |
| Q4 2017 | 64,236 | $12,666 | $200.51 | $182.03 - $215.00 |
| Q3 2017 | 94,723 | $18,553 | $181.52 | $161.65 - $199.26 |
| Q2 2017 | 63,512 | $10,479 | $160.63 | $149.81 - $173.14 |
| Q1 2017 | 53,734 | $8,591 | $158.51 | $146.94 - $167.21 |
| Q4 2016 | 54,010 | $8,254 | $142.67 | $124.32 - $156.54 |