LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,821 Value ($000) $972 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 7,068 Value ($000) $1,155 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 7,556 Value ($000) $1,143 Avg Close $137.67 Range $113.20 - $151.89
Q3 2024
Shares 534 Value ($000) $58 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 104,694 Value ($000) $9,814 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 106,344 Value ($000) $11,248 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 144,595 Value ($000) $13,534 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 145,750 Value ($000) $12,103 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 633,234 Value ($000) $57,694 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 1,100,303 Value ($000) $77,021 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 3,062,899 Value ($000) $213,607 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 4,503,391 Value ($000) $342,438 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 4,223,577 Value ($000) $348,783 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 2,348,861 Value ($000) $276,320 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 2,441,284 Value ($000) $292,197 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 2,780,785 Value ($000) $253,413 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 2,318,761 Value ($000) $203,100 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 1,339,275 Value ($000) $113,370 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 1,233,977 Value ($000) $90,673 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 700,882 Value ($000) $37,764 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 995,584 Value ($000) $44,134 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 1,569,980 Value ($000) $71,371 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 1,976,890 Value ($000) $141,288 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 572,530 Value ($000) $37,982 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 635,095 Value ($000) $42,075 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 482,702 Value ($000) $30,671 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 811,141 Value ($000) $39,949 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 779,012 Value ($000) $42,433 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 366,570 Value ($000) $17,804 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 464,759 Value ($000) $19,585 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 392,874 Value ($000) $16,725 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 205,913 Value ($000) $8,968 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 100,706 Value ($000) $3,510 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 205 Value ($000) $6 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 205 Value ($000) $5 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 205 Value ($000) $6 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 205 Value ($000) $5 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 78,239 Value ($000) $1,746 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 356,927 Value ($000) $8,770 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 335,810 Value ($000) $8,073 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 483,231 Value ($000) $13,284 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 242,223 Value ($000) $6,111 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 262,212 Value ($000) $6,846 Avg Close $25.21 Range $21.14 - $27.42