LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501,430 Value ($000) $213,954 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 1,065,903 Value ($000) $174,169 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 1,232,461 Value ($000) $186,447 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 1,034,717 Value ($000) $135,113 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 874,091 Value ($000) $113,195 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 1,643,912 Value ($000) $179,992 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 824,193 Value ($000) $77,260 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 897,068 Value ($000) $94,883 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 443,112 Value ($000) $41,475 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 479,420 Value ($000) $39,811 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 408,409 Value ($000) $37,210 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 425,425 Value ($000) $29,780 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 380,937 Value ($000) $27 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 331,334 Value ($000) $25,194 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 327,721 Value ($000) $27,063 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 442,387 Value ($000) $52,043 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 136,001 Value ($000) $16,279 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 122,239 Value ($000) $11,140 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 88,880 Value ($000) $7,785 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 88,543 Value ($000) $7,495 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 102,275 Value ($000) $7,514 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 100,594 Value ($000) $5,361 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 104,002 Value ($000) $4,610 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 97,881 Value ($000) $4,450 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 300,282 Value ($000) $21,461 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 644,258 Value ($000) $42,741 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 609,298 Value ($000) $40,781 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 419,637 Value ($000) $26,664 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 157,222 Value ($000) $7,742 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 126,602 Value ($000) $6,896 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 308,943 Value ($000) $15,005 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 446,396 Value ($000) $18,812 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 741,472 Value ($000) $31,565 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 578,234 Value ($000) $24,957 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 393,772 Value ($000) $13,723 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 453,658 Value ($000) $13,778 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 1,169,862 Value ($000) $31,117 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 241,362 Value ($000) $6,633 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 144,216 Value ($000) $3,390 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 363,325 Value ($000) $8,106 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 108,559 Value ($000) $2,667 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 183,518 Value ($000) $4,412 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 415,984 Value ($000) $11,435 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 468,286 Value ($000) $11,815 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 331,901 Value ($000) $8,665 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 669,248 Value ($000) $16,075 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 702,445 Value ($000) $17,343 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 442,660 Value ($000) $9,628 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 584,626 Value ($000) $11,551 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 657,082 Value ($000) $12,188 Avg Close $17.00 Range $15.53 - $18.93

Q2 2013

Shares 385,433 Value ($000) $5,974 Avg Close $13.58 Range $11.76 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501,430	$213,954	$143.72	$125.34 - $161.97
Q3 2025	1,065,903	$174,169	$158.04	$142.24 - $175.25
Q2 2025	1,232,461	$186,447	$137.67	$113.20 - $151.89
Q1 2025	1,034,717	$135,113	$136.52	$112.88 - $157.75
Q4 2024	874,091	$113,195	$125.90	$107.65 - $141.18
Q3 2024	1,643,912	$179,992	$96.70	$87.33 - $109.83
Q2 2024	824,193	$77,260	$94.54	$86.81 - $106.71
Q1 2024	897,068	$94,883	$94.54	$86.67 - $107.24
Q4 2023	443,112	$41,475	$86.06	$76.48 - $95.07
Q3 2023	479,420	$39,811	$87.14	$78.63 - $101.74
Q2 2023	408,409	$37,210	$78.06	$64.96 - $91.44
Q1 2023	425,425	$29,780	$73.32	$64.25 - $83.10
Q4 2022	380,937	$27	$74.11	$65.05 - $82.87
Q3 2022	331,334	$25,194	$89.57	$73.35 - $99.66
Q2 2022	327,721	$27,063	$96.20	$80.24 - $118.56
Q1 2022	442,387	$52,043	$114.12	$98.01 - $126.79
Q4 2021	136,001	$16,279	$107.77	$92.30 - $127.75
Q3 2021	122,239	$11,140	$84.21	$74.23 - $96.50
Q2 2021	88,880	$7,785	$85.74	$74.01 - $94.00
Q1 2021	88,543	$7,495	$80.50	$65.88 - $94.63
Q4 2020	102,275	$7,514	$63.12	$47.97 - $75.57
Q3 2020	100,594	$5,361	$51.56	$43.46 - $60.67
Q2 2020	104,002	$4,610	$43.83	$28.50 - $59.70
Q1 2020	97,881	$4,450	$61.78	$21.70 - $76.60
Q4 2019	300,282	$21,461	$67.78	$61.01 - $74.02
Q3 2019	644,258	$42,741	$69.93	$65.32 - $73.72
Q2 2019	609,298	$40,781	$64.24	$59.55 - $67.48
Q1 2019	419,637	$26,664	$56.72	$47.10 - $64.70
Q4 2018	157,222	$7,742	$52.81	$46.02 - $58.26
Q3 2018	126,602	$6,896	$50.64	$47.58 - $55.26
Q2 2018	308,943	$15,005	$42.80	$35.94 - $49.36
Q1 2018	446,396	$18,812	$44.35	$41.42 - $49.11
Q4 2017	741,472	$31,565	$43.52	$40.77 - $46.99
Q3 2017	578,234	$24,957	$38.82	$33.84 - $43.86
Q2 2017	393,772	$13,723	$33.53	$30.48 - $36.44
Q1 2017	453,658	$13,778	$28.62	$26.86 - $30.79
Q4 2016	1,169,862	$31,117	$27.52	$26.41 - $29.04
Q3 2016	241,362	$6,633	$26.08	$23.01 - $28.10
Q2 2016	144,216	$3,390	$22.83	$21.00 - $24.84
Q1 2016	363,325	$8,106	$21.85	$18.77 - $24.27
Q4 2015	108,559	$2,667	$25.61	$23.46 - $29.68
Q3 2015	183,518	$4,412	$25.65	$22.64 - $27.91
Q2 2015	415,984	$11,435	$27.31	$24.98 - $29.21
Q1 2015	468,286	$11,815	$25.23	$23.53 - $26.79
Q4 2014	331,901	$8,665	$25.21	$21.14 - $27.42
Q3 2014	669,248	$16,075	$23.11	$20.82 - $25.28
Q2 2014	702,445	$17,343	$22.49	$19.61 - $24.71
Q1 2014	442,660	$9,628	$21.72	$19.75 - $24.80
Q4 2013	584,626	$11,551	$18.72	$17.16 - $19.94
Q3 2013	657,082	$12,188	$17.00	$15.53 - $18.93
Q2 2013	385,433	$5,974	$13.58	$11.76 - $16.31