LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 160,110 Value ($000) $20,907 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 282,970 Value ($000) $36,645 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 354,320 Value ($000) $38,794 Avg Close $96.70 Range $87.33 - $109.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	160,110	$20,907	$136.52	$112.88 - $157.75
Q4 2024	282,970	$36,645	$125.90	$107.65 - $141.18
Q3 2024	354,320	$38,794	$96.70	$87.33 - $109.83