LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087 Value ($000) $440 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 3,162 Value ($000) $517 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 1,882 Value ($000) $285 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 1,824 Value ($000) $238 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 1,672 Value ($000) $217 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 1,460 Value ($000) $160 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 1,338 Value ($000) $125 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 980 Value ($000) $104 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 887 Value ($000) $83 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 890 Value ($000) $74 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 351 Value ($000) $32 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 114 Value ($000) $8 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 21 Value ($000) $1 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 20 Value ($000) $2 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 24 Value ($000) $2 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 89 Value ($000) $10 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 24 Value ($000) $3 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 23 Value ($000) $2 Avg Close $84.21 Range $74.23 - $96.50
Q4 2018
Shares 153 Value ($000) $8 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 153 Value ($000) $8 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 153 Value ($000) $7 Avg Close $42.80 Range $35.94 - $49.36
Q4 2017
Shares 523 Value ($000) $22 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 679 Value ($000) $30 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 281 Value ($000) $10 Avg Close $33.53 Range $30.48 - $36.44
Q2 2010
Shares 25 Value ($000) $0 Avg Close — Range —